| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:53:19 AM | 18.45 | 0 |
| 2024-07-30 | 9:46:22 AM | 18.49 | 0 |
| 2024-07-29 | 9:48:03 PM | 19.10 | 0 |
| 2024-07-29 | 8:47:36 PM | 18.82 | 0 |
| 2024-07-29 | 7:47:51 PM | 18.74 | 0 |
| 2024-07-29 | 6:47:33 PM | 18.99 | 0 |
| 2024-07-29 | 5:57:34 PM | 18.83 | 0 |
| 2024-07-29 | 4:58:47 PM | 18.73 | 0 |
| 2024-07-29 | 3:58:02 PM | 18.24 | 0 |
| 2024-07-29 | 2:39:53 PM | 17.43 | 0 |
| 2024-07-29 | 11:53:39 AM | 17.59 | 0 |
| 2024-07-29 | 10:39:30 AM | 17.51 | 0 |
| 2024-07-29 | 10:01:34 AM | 17.50 | 0 |