| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:43:49 PM | 19.19 | 0 |
| 2024-07-31 | 3:54:57 PM | 18.97 | 0 |
| 2024-07-31 | 1:57:22 PM | 18.65 | 0 |
| 2024-07-31 | 11:53:03 AM | 18.66 | 0 |
| 2024-07-31 | 9:35:59 AM | 19.16 | 0 |
| 2024-07-30 | 9:46:13 PM | 19.15 | 0 |
| 2024-07-30 | 8:46:24 PM | 18.93 | 0 |
| 2024-07-30 | 7:46:31 PM | 18.79 | 0 |
| 2024-07-30 | 6:46:21 PM | 19.12 | 0 |
| 2024-07-30 | 5:57:09 PM | 19.15 | 0 |
| 2024-07-30 | 4:57:09 PM | 19.12 | 0 |
| 2024-07-30 | 3:52:10 PM | 18.71 | 0 |
| 2024-07-30 | 1:58:36 PM | 18.46 | 0 |