Soc. Generale Knock-Out CGM/ DE000SU27EB8 /
| 26/07/2024 21:39:30 | Chg. +0.470 | Volume | Bid21:56:49 | Demandez à21:56:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.820EUR | +3.06% | 0 Chiffrre d'affaires: 0.000 |
15.790Bid taille: 1,000 | 15.860Ask la taille: 1,000 | 17.320 | 15.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:39:30 | 15.820 | 0 |
| 26/07/2024 | 20:18:19 | 15.810 | 0 |
| 26/07/2024 | 19:14:26 | 15.820 | 0 |
| 26/07/2024 | 18:04:22 | 15.800 | 0 |
| 26/07/2024 | 16:48:25 | 15.990 | 0 |
| 26/07/2024 | 15:33:19 | 16.400 | 0 |
| 26/07/2024 | 14:26:23 | 16.700 | 0 |
| 26/07/2024 | 13:12:04 | 16.730 | 0 |
| 26/07/2024 | 12:07:34 | 16.950 | 0 |
| 26/07/2024 | 11:32:39 | 17.030 | 0 |
| 26/07/2024 | 11:02:26 | 17.140 | 0 |
| 26/07/2024 | 10:16:24 | 17.220 | 0 |
| 26/07/2024 | 09:46:47 | 17.320 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
