Soc. Generale Knock-Out CGM/ DE000SU27EB8 /
| 7/26/2024 9:39:30 PM | Chg. +0.470 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.820EUR | +3.06% | 0 Turnover: 0.000 |
15.790Bid Size: 1,000 | 15.860Ask Size: 1,000 | 17.320 | 15.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:39:30 PM | 15.820 | 0 |
| 7/26/2024 | 8:18:19 PM | 15.810 | 0 |
| 7/26/2024 | 7:14:26 PM | 15.820 | 0 |
| 7/26/2024 | 6:04:22 PM | 15.800 | 0 |
| 7/26/2024 | 4:48:25 PM | 15.990 | 0 |
| 7/26/2024 | 3:33:19 PM | 16.400 | 0 |
| 7/26/2024 | 2:26:23 PM | 16.700 | 0 |
| 7/26/2024 | 1:12:04 PM | 16.730 | 0 |
| 7/26/2024 | 12:07:34 PM | 16.950 | 0 |
| 7/26/2024 | 11:32:39 AM | 17.030 | 0 |
| 7/26/2024 | 11:02:26 AM | 17.140 | 0 |
| 7/26/2024 | 10:16:24 AM | 17.220 | 0 |
| 7/26/2024 | 9:46:47 AM | 17.320 | 0 |
All quotes in EUR
