Soc. Generale Knock-Out CGM/ DE000SF9MX04 /
| 9/3/2024 12:01:27 PM | Chg. +0.080 | Volume | Bid12:05:25 PM | Ask12:05:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | +1.00% | 0 Turnover: 0.000 |
8.060Bid Size: 10,000 | 8.070Ask Size: 10,000 | 8.060 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:01:27 PM | 8.060 | 0 |
| 9/3/2024 | 10:57:08 AM | 7.990 | 0 |
| 9/3/2024 | 9:53:42 AM | 7.930 | 0 |
| 9/3/2024 | 9:42:54 AM | 7.940 | 0 |
| 9/3/2024 | 8:47:54 AM | 7.970 | 0 |
| 9/2/2024 | 9:51:07 PM | 7.980 | 0 |
| 9/2/2024 | 9:25:12 PM | 7.990 | 0 |
| 9/2/2024 | 8:11:52 PM | 7.990 | 0 |
| 9/2/2024 | 6:57:04 PM | 7.990 | 0 |
| 9/2/2024 | 5:48:55 PM | 8.000 | 0 |
| 9/2/2024 | 4:38:47 PM | 8.040 | 0 |
| 9/2/2024 | 4:35:49 PM | 8.040 | 0 |
| 9/2/2024 | 3:54:12 PM | 8.040 | 0 |
All quotes in EUR
