Soc. Generale Knock-Out CGM/ DE000SF9MX04 /
| 2024-07-26 9:46:33 PM | Chg. +0.450 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | +6.11% | 0 Turnover: 0.000 |
7.800Bid Size: 1,000 | 7.870Ask Size: 1,000 | 9.260 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:33 PM | 7.810 | 0 |
| 2024-07-26 | 9:15:35 PM | 7.820 | 0 |
| 2024-07-26 | 8:02:40 PM | 7.830 | 0 |
| 2024-07-26 | 6:50:51 PM | 7.840 | 0 |
| 2024-07-26 | 5:34:47 PM | 7.880 | 0 |
| 2024-07-26 | 4:30:59 PM | 8.100 | 0 |
| 2024-07-26 | 3:27:03 PM | 8.480 | 0 |
| 2024-07-26 | 2:24:11 PM | 8.710 | 0 |
| 2024-07-26 | 1:20:31 PM | 8.750 | 0 |
| 2024-07-26 | 12:04:01 PM | 8.940 | 0 |
| 2024-07-26 | 11:18:48 AM | 9.040 | 0 |
| 2024-07-26 | 11:01:00 AM | 8.990 | 0 |
| 2024-07-26 | 10:16:41 AM | 9.210 | 0 |
All quotes in EUR
