| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 15:22:17 | 7.880 | 0 |
| 30/08/2024 | 14:21:48 | 7.840 | 0 |
| 30/08/2024 | 13:20:29 | 7.850 | 0 |
| 30/08/2024 | 12:07:30 | 7.860 | 0 |
| 30/08/2024 | 10:58:45 | 7.870 | 0 |
| 30/08/2024 | 09:50:19 | 7.930 | 0 |
| 30/08/2024 | 08:52:02 | 8.100 | 0 |
| 29/08/2024 | 21:41:36 | 8.070 | 0 |
| 29/08/2024 | 21:21:31 | 8.070 | 0 |
| 29/08/2024 | 20:16:45 | 8.040 | 0 |
| 29/08/2024 | 19:14:28 | 8.070 | 0 |
| 29/08/2024 | 17:59:35 | 8.060 | 0 |
| 29/08/2024 | 16:46:12 | 8.140 | 0 |