Soc. Generale Knock-Out CGM/ DE000SF9MTE0 /
| 26/07/2024 21:51:15 | Chg. +0.420 | Volume | Bid21:59:17 | Demandez à21:59:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.790EUR | +6.59% | 0 Chiffrre d'affaires: 0.000 |
6.780Bid taille: 1,000 | 6.850Ask la taille: 1,000 | 8.300 | 6.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:51:15 | 6.790 | 0 |
| 26/07/2024 | 21:23:26 | 6.800 | 0 |
| 26/07/2024 | 20:09:34 | 6.810 | 0 |
| 26/07/2024 | 19:01:30 | 6.800 | 0 |
| 26/07/2024 | 17:52:33 | 6.840 | 0 |
| 26/07/2024 | 16:37:11 | 7.070 | 0 |
| 26/07/2024 | 15:22:09 | 7.480 | 0 |
| 26/07/2024 | 14:10:36 | 7.480 | 0 |
| 26/07/2024 | 13:08:48 | 7.700 | 0 |
| 26/07/2024 | 11:53:37 | 7.930 | 0 |
| 26/07/2024 | 11:20:34 | 8.010 | 0 |
| 26/07/2024 | 10:53:23 | 8.090 | 0 |
| 26/07/2024 | 10:19:48 | 8.300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
