| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:08:04 AM | 7.320 | 0 |
| 2024-07-09 | 9:45:04 PM | 7.290 | 0 |
| 2024-07-09 | 9:26:29 PM | 7.320 | 0 |
| 2024-07-09 | 8:10:59 PM | 7.320 | 0 |
| 2024-07-09 | 7:03:06 PM | 7.290 | 0 |
| 2024-07-09 | 5:49:58 PM | 7.320 | 0 |
| 2024-07-09 | 5:37:52 PM | 7.340 | 0 |
| 2024-07-09 | 4:47:34 PM | 7.430 | 0 |
| 2024-07-09 | 3:41:25 PM | 7.240 | 0 |
| 2024-07-09 | 2:40:46 PM | 7.240 | 0 |
| 2024-07-09 | 1:27:27 PM | 7.240 | 0 |
| 2024-07-09 | 12:14:44 PM | 7.210 | 0 |
| 2024-07-09 | 11:11:21 AM | 7.230 | 0 |