| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:29:02 AM | 6.600 | 0 |
| 7/5/2024 | 8:59:28 AM | 6.530 | 0 |
| 7/4/2024 | 9:35:16 PM | 6.620 | 0 |
| 7/4/2024 | 9:16:30 PM | 6.620 | 0 |
| 7/4/2024 | 8:09:36 PM | 6.610 | 0 |
| 7/4/2024 | 6:54:10 PM | 6.610 | 0 |
| 7/4/2024 | 5:37:39 PM | 6.610 | 0 |
| 7/4/2024 | 4:33:41 PM | 6.650 | 0 |
| 7/4/2024 | 3:30:14 PM | 6.690 | 0 |
| 7/4/2024 | 2:19:36 PM | 6.680 | 0 |
| 7/4/2024 | 1:13:56 PM | 6.640 | 0 |
| 7/4/2024 | 12:11:36 PM | 6.650 | 0 |
| 7/4/2024 | 10:59:47 AM | 6.640 | 0 |