| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:44:13 PM | 7.010 | 0 |
| 2024-08-30 | 6:39:37 PM | 7.020 | 0 |
| 2024-08-30 | 5:28:21 PM | 7.020 | 0 |
| 2024-08-30 | 4:22:10 PM | 6.920 | 0 |
| 2024-08-30 | 3:17:43 PM | 6.880 | 0 |
| 2024-08-30 | 2:16:34 PM | 6.830 | 0 |
| 2024-08-30 | 1:16:09 PM | 6.810 | 0 |
| 2024-08-30 | 12:04:36 PM | 6.840 | 0 |
| 2024-08-30 | 10:58:52 AM | 6.850 | 0 |
| 2024-08-30 | 9:46:41 AM | 6.920 | 0 |
| 2024-08-30 | 8:51:16 AM | 7.070 | 0 |
| 2024-08-29 | 9:44:20 PM | 7.070 | 0 |
| 2024-08-29 | 9:20:25 PM | 7.040 | 0 |