Soc. Generale Knock-Out CGM/ DE000SF9MTE0 /
| 2024-07-26 9:51:15 PM | Chg. +0.420 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | +6.59% | 0 Turnover: 0.000 |
6.780Bid Size: 1,000 | 6.850Ask Size: 1,000 | 8.300 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:15 PM | 6.790 | 0 |
| 2024-07-26 | 9:23:26 PM | 6.800 | 0 |
| 2024-07-26 | 8:09:34 PM | 6.810 | 0 |
| 2024-07-26 | 7:01:30 PM | 6.800 | 0 |
| 2024-07-26 | 5:52:33 PM | 6.840 | 0 |
| 2024-07-26 | 4:37:11 PM | 7.070 | 0 |
| 2024-07-26 | 3:22:09 PM | 7.480 | 0 |
| 2024-07-26 | 2:10:36 PM | 7.480 | 0 |
| 2024-07-26 | 1:08:48 PM | 7.700 | 0 |
| 2024-07-26 | 11:53:37 AM | 7.930 | 0 |
| 2024-07-26 | 11:20:34 AM | 8.010 | 0 |
| 2024-07-26 | 10:53:23 AM | 8.090 | 0 |
| 2024-07-26 | 10:19:48 AM | 8.300 | 0 |
All quotes in EUR
