Soc. Generale Knock-Out CGM/ DE000SF77ZW5 /
| 7/12/2024 5:41:55 PM | Chg. -0.540 | Volume | Bid5:49:19 PM | Ask5:49:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | -13.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.090 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:41:55 PM | 3.600 | 0 |
| 7/12/2024 | 4:33:22 PM | 3.700 | 0 |
| 7/12/2024 | 3:27:16 PM | 3.840 | 0 |
| 7/12/2024 | 2:15:47 PM | 3.780 | 0 |
| 7/12/2024 | 1:15:22 PM | 3.840 | 0 |
| 7/12/2024 | 12:09:07 PM | 4.020 | 0 |
| 7/12/2024 | 11:03:17 AM | 3.980 | 0 |
| 7/12/2024 | 9:48:16 AM | 4.070 | 0 |
| 7/12/2024 | 8:55:46 AM | 4.090 | 0 |
| 7/11/2024 | 9:35:16 PM | 4.140 | 0 |
| 7/11/2024 | 8:34:11 PM | 4.130 | 0 |
| 7/11/2024 | 7:18:51 PM | 4.130 | 0 |
| 7/11/2024 | 6:16:05 PM | 4.150 | 0 |
All quotes in EUR
