| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:22:58 | 4.340 | 0 |
| 09.07.2024 | 09:48:28 | 4.360 | 0 |
| 09.07.2024 | 08:55:42 | 3.980 | 0 |
| 09.07.2024 | 08:12:57 | 3.920 | 0 |
| 08.07.2024 | 21:44:36 | 3.930 | 0 |
| 08.07.2024 | 20:33:21 | 3.920 | 0 |
| 08.07.2024 | 19:21:59 | 3.940 | 0 |
| 08.07.2024 | 18:07:36 | 3.930 | 0 |
| 08.07.2024 | 17:10:37 | 3.930 | 0 |
| 08.07.2024 | 16:52:31 | 3.930 | 0 |