Soc. Generale Knock-Out CGM/ DE000SF77ZW5 /
| 02/08/2024 21:44:07 | Chg. +0.050 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | +1.04% | 0 Turnover: 0.000 |
4.830Bid Size: 1,000 | 4.950Ask Size: 1,000 | 5.100 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:44:07 | 4.850 | 0 |
| 02/08/2024 | 20:26:34 | 4.870 | 0 |
| 02/08/2024 | 19:22:02 | 4.890 | 0 |
| 02/08/2024 | 18:18:52 | 4.900 | 0 |
| 02/08/2024 | 17:27:57 | 5.040 | 0 |
| 02/08/2024 | 17:16:29 | 5.080 | 0 |
| 02/08/2024 | 17:09:02 | 5.100 | 0 |
| 02/08/2024 | 16:20:00 | 5.070 | 0 |
| 02/08/2024 | 15:55:53 | 5.020 | 0 |
| 02/08/2024 | 14:44:21 | 5.010 | 0 |
| 02/08/2024 | 13:36:01 | 5.060 | 0 |
| 02/08/2024 | 12:19:49 | 5.000 | 0 |
| 02/08/2024 | 11:05:08 | 5.020 | 0 |
All quotes in EUR
