Soc. Generale Knock-Out CGM/ DE000SR8ZWY2 /
| 29/07/2024 16:43:50 | Chg. -0.200 | Volume | Bid16:47:40 | Ask16:47:40 | High | Low |
|---|---|---|---|---|---|---|
| 9.900EUR | -1.98% | 0 Turnover: 0.000 |
9.920Bid Size: 15,000 | 9.930Ask Size: 15,000 | 10.190 | 9.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:43:50 | 9.900 | 0 |
| 29/07/2024 | 15:27:23 | 9.780 | 0 |
| 29/07/2024 | 14:14:38 | 9.720 | 0 |
| 29/07/2024 | 13:02:05 | 9.890 | 0 |
| 29/07/2024 | 12:00:24 | 10.040 | 0 |
| 29/07/2024 | 10:49:20 | 9.860 | 0 |
| 29/07/2024 | 09:48:12 | 9.950 | 0 |
| 29/07/2024 | 08:18:09 | 10.190 | 0 |
| 26/07/2024 | 21:35:31 | 10.100 | 0 |
| 26/07/2024 | 21:11:28 | 10.110 | 0 |
| 26/07/2024 | 20:07:20 | 10.100 | 0 |
| 26/07/2024 | 18:50:50 | 10.100 | 0 |
| 26/07/2024 | 17:39:27 | 10.080 | 0 |
All quotes in EUR
