| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:50:13 PM | 9.840 | 0 |
| 2024-09-02 | 3:24:26 PM | 9.800 | 0 |
| 2024-09-02 | 2:19:30 PM | 9.830 | 0 |
| 2024-09-02 | 1:13:40 PM | 9.820 | 0 |
| 2024-09-02 | 12:16:52 PM | 9.780 | 0 |
| 2024-09-02 | 12:06:27 PM | 9.790 | 0 |
| 2024-09-02 | 11:05:21 AM | 9.760 | 0 |
| 2024-09-02 | 10:00:31 AM | 9.790 | 0 |
| 2024-09-02 | 8:46:49 AM | 9.820 | 0 |
| 2024-08-30 | 9:36:32 PM | 9.850 | 0 |
| 2024-08-30 | 9:17:43 PM | 9.840 | 0 |
| 2024-08-30 | 8:05:30 PM | 9.810 | 0 |
| 2024-08-30 | 6:49:44 PM | 9.810 | 0 |