| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:02:21 AM | 9.110 | 0 |
| 2024-08-02 | 9:50:29 AM | 9.140 | 0 |
| 2024-08-02 | 9:42:56 AM | 9.190 | 0 |
| 2024-08-02 | 8:53:19 AM | 9.210 | 0 |
| 2024-08-02 | 8:48:26 AM | 9.180 | 0 |
| 2024-08-01 | 9:45:41 PM | 9.240 | 0 |
| 2024-08-01 | 9:04:36 PM | 9.220 | 0 |
| 2024-08-01 | 8:00:05 PM | 9.260 | 0 |
| 2024-08-01 | 6:56:07 PM | 9.290 | 0 |
| 2024-08-01 | 5:55:30 PM | 9.280 | 0 |
| 2024-08-01 | 4:49:11 PM | 9.290 | 0 |
| 2024-08-01 | 3:41:13 PM | 9.530 | 0 |
| 2024-08-01 | 2:29:04 PM | 9.470 | 0 |