| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:02:19 AM | 9.870 | 0 |
| 2024-09-03 | 10:00:16 AM | 9.970 | 0 |
| 2024-09-03 | 9:50:16 AM | 9.970 | 0 |
| 2024-09-03 | 8:47:06 AM | 9.850 | 0 |
| 2024-09-02 | 9:47:16 PM | 9.860 | 0 |
| 2024-09-02 | 9:03:31 PM | 9.840 | 0 |
| 2024-09-02 | 8:00:35 PM | 9.840 | 0 |
| 2024-09-02 | 6:46:51 PM | 9.850 | 0 |
| 2024-09-02 | 5:39:49 PM | 9.840 | 0 |
| 2024-09-02 | 4:40:51 PM | 9.860 | 0 |
| 2024-09-02 | 4:38:03 PM | 9.860 | 0 |
| 2024-09-02 | 3:50:13 PM | 9.840 | 0 |
| 2024-09-02 | 3:24:26 PM | 9.800 | 0 |