Soc. Generale Knock-Out CGM/ DE000SR8ZWY2 /
| 04.09.2024 08:53:57 | Diff. -0.090 | Volumen | Geld09:44:35 | Brief09:44:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.590EUR | -0.93% | 0 Umsatz: 0.000 |
9.560Geld Vol: 10'000 | 9.570Brief Vol: 10'000 | 9.640 | 9.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 08:53:57 | 9.590 | 0 |
| 04.09.2024 | 08:22:33 | 9.640 | 0 |
| 03.09.2024 | 21:41:47 | 9.680 | 0 |
| 03.09.2024 | 20:49:39 | 9.750 | 0 |
| 03.09.2024 | 19:48:25 | 9.770 | 0 |
| 03.09.2024 | 18:42:56 | 9.760 | 0 |
| 03.09.2024 | 17:36:14 | 9.750 | 0 |
| 03.09.2024 | 16:32:29 | 9.860 | 0 |
| 03.09.2024 | 15:48:11 | 9.870 | 0 |
| 03.09.2024 | 15:23:32 | 9.870 | 0 |
| 03.09.2024 | 14:17:24 | 9.880 | 0 |
| 03.09.2024 | 13:09:14 | 9.880 | 0 |
| 03.09.2024 | 12:08:21 | 9.840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
