| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:22:33 PM | 9.770 | 0 |
| 2024-07-31 | 2:20:23 PM | 9.810 | 0 |
| 2024-07-31 | 1:05:16 PM | 9.840 | 0 |
| 2024-07-31 | 12:03:29 PM | 9.820 | 0 |
| 2024-07-31 | 10:57:14 AM | 9.820 | 0 |
| 2024-07-31 | 9:49:43 AM | 9.840 | 0 |
| 2024-07-31 | 8:48:10 AM | 9.740 | 0 |
| 2024-07-31 | 8:27:11 AM | 9.700 | 0 |
| 2024-07-30 | 9:42:35 PM | 9.750 | 0 |
| 2024-07-30 | 9:12:34 PM | 9.750 | 0 |
| 2024-07-30 | 8:10:56 PM | 9.750 | 0 |
| 2024-07-30 | 7:07:07 PM | 9.720 | 0 |
| 2024-07-30 | 6:04:41 PM | 9.710 | 0 |