| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:15:26 PM | 7.220 | 0 |
| 2024-11-08 | 1:10:52 PM | 7.240 | 0 |
| 2024-11-08 | 12:09:58 PM | 7.150 | 0 |
| 2024-11-08 | 12:09:03 PM | 7.150 | 0 |
| 2024-11-08 | 11:00:38 AM | 7.150 | 0 |
| 2024-11-08 | 9:48:53 AM | 7.240 | 0 |
| 2024-11-08 | 9:46:16 AM | 7.240 | 0 |
| 2024-11-08 | 8:57:32 AM | 7.080 | 0 |