Soc. Generale Knock-Out CGM/ DE000SR8ZWY2 /
| 09/07/2024 19:11:26 | Chg. -0.560 | Volume | Bid19:38:21 | Demandez à19:38:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.640EUR | -5.49% | 0 Chiffrre d'affaires: 0.000 |
9.620Bid taille: 1,000 | 9.730Ask la taille: 1,000 | 10.190 | 9.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:11:26 | 9.640 | 0 |
| 09/07/2024 | 18:03:23 | 9.610 | 0 |
| 09/07/2024 | 17:37:22 | 9.590 | 0 |
| 09/07/2024 | 16:51:29 | 9.560 | 0 |
| 09/07/2024 | 15:41:58 | 9.790 | 0 |
| 09/07/2024 | 14:34:28 | 9.790 | 0 |
| 09/07/2024 | 13:32:19 | 9.800 | 0 |
| 09/07/2024 | 12:23:22 | 9.830 | 0 |
| 09/07/2024 | 11:13:12 | 9.800 | 0 |
| 09/07/2024 | 10:17:33 | 9.830 | 0 |
| 09/07/2024 | 10:01:29 | 9.860 | 0 |
| 09/07/2024 | 08:46:45 | 10.170 | 0 |
| 09/07/2024 | 08:24:52 | 10.190 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
