Soc. Generale Knock-Out CGM/ DE000CL7NXV8 /
| 29/07/2024 17:52:05 | Chg. -0.270 | Volume | Bid18:12:40 | Demandez à18:12:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.040EUR | -2.39% | 0 Chiffrre d'affaires: 0.000 |
11.060Bid taille: 1,000 | 11.130Ask la taille: 1,000 | 11.370 | 10.920 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 17:52:05 | 11.040 | 0 |
| 29/07/2024 | 16:44:50 | 11.080 | 0 |
| 29/07/2024 | 15:42:18 | 11.070 | 0 |
| 29/07/2024 | 14:29:00 | 10.920 | 0 |
| 29/07/2024 | 13:12:58 | 11.040 | 0 |
| 29/07/2024 | 12:05:47 | 11.240 | 0 |
| 29/07/2024 | 11:02:06 | 11.050 | 0 |
| 29/07/2024 | 09:57:58 | 11.200 | 0 |
| 29/07/2024 | 08:53:14 | 11.330 | 0 |
| 29/07/2024 | 08:16:43 | 11.370 | 0 |
| 26/07/2024 | 21:44:43 | 11.310 | 0 |
| 26/07/2024 | 21:22:27 | 11.310 | 0 |
| 26/07/2024 | 20:11:00 | 11.300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
