| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:57:23 AM | 10.330 | 0 |
| 2024-08-02 | 9:51:12 AM | 10.330 | 0 |
| 2024-08-02 | 9:42:06 AM | 10.380 | 0 |
| 2024-08-02 | 8:54:17 AM | 10.400 | 0 |
| 2024-08-02 | 8:47:37 AM | 10.370 | 0 |
| 2024-08-01 | 9:42:51 PM | 10.430 | 0 |
| 2024-08-01 | 9:21:11 PM | 10.420 | 0 |
| 2024-08-01 | 8:20:31 PM | 10.410 | 0 |
| 2024-08-01 | 7:08:11 PM | 10.460 | 0 |
| 2024-08-01 | 6:06:19 PM | 10.470 | 0 |
| 2024-08-01 | 4:58:37 PM | 10.480 | 0 |
| 2024-08-01 | 3:49:09 PM | 10.760 | 0 |
| 2024-08-01 | 2:40:56 PM | 10.650 | 0 |