| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:31:27 PM | 10.700 | 0 |
| 2024-08-01 | 12:14:49 PM | 10.740 | 0 |
| 2024-08-01 | 10:59:19 AM | 10.620 | 0 |
| 2024-08-01 | 9:58:04 AM | 10.630 | 0 |
| 2024-08-01 | 9:10:26 AM | 10.540 | 0 |
| 2024-08-01 | 8:52:48 AM | 10.660 | 0 |
| 2024-07-31 | 9:44:13 PM | 10.750 | 0 |
| 2024-07-31 | 9:21:21 PM | 10.760 | 0 |
| 2024-07-31 | 8:05:37 PM | 10.750 | 0 |
| 2024-07-31 | 7:00:47 PM | 10.820 | 0 |
| 2024-07-31 | 5:58:50 PM | 10.830 | 0 |
| 2024-07-31 | 4:50:05 PM | 10.890 | 0 |
| 2024-07-31 | 4:26:25 PM | 10.960 | 0 |