Soc. Generale Knock-Out CGM/ DE000CL7NXV8 /
| 7/29/2024 5:52:05 PM | Chg. -0.270 | Volume | Bid6:02:58 PM | Ask6:02:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.040EUR | -2.39% | 0 Turnover: 0.000 |
11.040Bid Size: 1,000 | 11.110Ask Size: 1,000 | 11.370 | 10.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:52:05 PM | 11.040 | 0 |
| 7/29/2024 | 4:44:50 PM | 11.080 | 0 |
| 7/29/2024 | 3:42:18 PM | 11.070 | 0 |
| 7/29/2024 | 2:29:00 PM | 10.920 | 0 |
| 7/29/2024 | 1:12:58 PM | 11.040 | 0 |
| 7/29/2024 | 12:05:47 PM | 11.240 | 0 |
| 7/29/2024 | 11:02:06 AM | 11.050 | 0 |
| 7/29/2024 | 9:57:58 AM | 11.200 | 0 |
| 7/29/2024 | 8:53:14 AM | 11.330 | 0 |
| 7/29/2024 | 8:16:43 AM | 11.370 | 0 |
| 7/26/2024 | 9:44:43 PM | 11.310 | 0 |
| 7/26/2024 | 9:22:27 PM | 11.310 | 0 |
| 7/26/2024 | 8:11:00 PM | 11.300 | 0 |
All quotes in EUR
