Soc. Generale Knock-Out CGM/ DE000CL9EUC9 /
| 29/07/2024 17:53:33 | Chg. -0.250 | Volume | Bid18:07:34 | Demandez à18:07:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.440EUR | -2.34% | 0 Chiffrre d'affaires: 0.000 |
10.450Bid taille: 1,000 | 10.520Ask la taille: 1,000 | 10.770 | 10.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 17:53:33 | 10.440 | 0 |
| 29/07/2024 | 16:41:21 | 10.480 | 0 |
| 29/07/2024 | 15:32:08 | 10.400 | 0 |
| 29/07/2024 | 14:31:08 | 10.330 | 0 |
| 29/07/2024 | 13:27:23 | 10.380 | 0 |
| 29/07/2024 | 12:25:38 | 10.620 | 0 |
| 29/07/2024 | 11:16:07 | 10.440 | 0 |
| 29/07/2024 | 10:01:20 | 10.580 | 0 |
| 29/07/2024 | 08:53:48 | 10.720 | 0 |
| 29/07/2024 | 08:14:43 | 10.770 | 0 |
| 26/07/2024 | 21:37:07 | 10.690 | 0 |
| 26/07/2024 | 20:40:12 | 10.690 | 0 |
| 26/07/2024 | 19:33:06 | 10.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
