| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:30:17 PM | 10.670 | 0 |
| 2024-07-26 | 5:18:05 PM | 10.620 | 0 |
| 2024-07-26 | 4:12:07 PM | 10.400 | 0 |
| 2024-07-26 | 3:10:55 PM | 10.010 | 0 |
| 2024-07-26 | 2:04:10 PM | 9.960 | 0 |
| 2024-07-26 | 1:02:32 PM | 9.820 | 0 |
| 2024-07-26 | 11:59:38 AM | 9.630 | 0 |
| 2024-07-26 | 11:21:17 AM | 9.540 | 0 |
| 2024-07-26 | 10:54:37 AM | 9.530 | 0 |
| 2024-07-26 | 10:10:27 AM | 9.310 | 0 |
| 2024-07-26 | 9:49:06 AM | 9.330 | 0 |
| 2024-07-25 | 5:03:22 PM | 11.200 | 0 |
| 2024-07-25 | 4:01:27 PM | 11.170 | 0 |