| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 19:11:32 | 10.450 | 0 |
| 02.09.2024 | 17:55:27 | 10.430 | 0 |
| 02.09.2024 | 16:51:09 | 10.460 | 0 |
| 02.09.2024 | 16:39:50 | 10.450 | 0 |
| 02.09.2024 | 15:48:01 | 10.430 | 0 |
| 02.09.2024 | 15:40:00 | 10.420 | 0 |
| 02.09.2024 | 14:33:00 | 10.400 | 0 |
| 02.09.2024 | 13:21:56 | 10.410 | 0 |
| 02.09.2024 | 12:20:17 | 10.380 | 0 |
| 02.09.2024 | 12:07:31 | 10.380 | 0 |
| 02.09.2024 | 10:58:08 | 10.380 | 0 |
| 02.09.2024 | 09:57:27 | 10.350 | 0 |
| 02.09.2024 | 08:45:29 | 10.420 | 0 |