Soc. Generale Knock-Out CGM/ DE000CL9EUC9 /
| 7/29/2024 5:53:33 PM | Chg. -0.250 | Volume | Bid6:07:34 PM | Ask6:07:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.440EUR | -2.34% | 0 Turnover: 0.000 |
10.450Bid Size: 1,000 | 10.520Ask Size: 1,000 | 10.770 | 10.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:53:33 PM | 10.440 | 0 |
| 7/29/2024 | 4:41:21 PM | 10.480 | 0 |
| 7/29/2024 | 3:32:08 PM | 10.400 | 0 |
| 7/29/2024 | 2:31:08 PM | 10.330 | 0 |
| 7/29/2024 | 1:27:23 PM | 10.380 | 0 |
| 7/29/2024 | 12:25:38 PM | 10.620 | 0 |
| 7/29/2024 | 11:16:07 AM | 10.440 | 0 |
| 7/29/2024 | 10:01:20 AM | 10.580 | 0 |
| 7/29/2024 | 8:53:48 AM | 10.720 | 0 |
| 7/29/2024 | 8:14:43 AM | 10.770 | 0 |
| 7/26/2024 | 9:37:07 PM | 10.690 | 0 |
| 7/26/2024 | 8:40:12 PM | 10.690 | 0 |
| 7/26/2024 | 7:33:06 PM | 10.710 | 0 |
All quotes in EUR
