Soc. Generale Knock-Out CEC/ DE000SU0Y062 /
| 2024-08-02 5:12:31 PM | Chg. -0.20 | Volume | Bid5:36:45 PM | Ask5:36:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.75EUR | -1.11% | - Turnover: - |
17.51Bid Size: 500 | 17.81Ask Size: 500 | 18.08 | 17.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:12:31 PM | 17.75 | 0 |
| 2024-08-02 | 4:14:25 PM | 17.50 | 0 |
| 2024-08-02 | 3:11:37 PM | 17.82 | 0 |
| 2024-08-02 | 2:18:54 PM | 18.08 | 0 |
| 2024-08-02 | 1:16:13 PM | 17.82 | 0 |
| 2024-08-02 | 12:16:31 PM | 17.71 | 0 |
| 2024-08-02 | 11:12:12 AM | 17.83 | 0 |
| 2024-08-02 | 9:16:47 AM | 17.38 | 0 |
| 2024-08-01 | 6:16:33 PM | 17.95 | 0 |
| 2024-08-01 | 5:13:23 PM | 17.91 | 0 |
| 2024-08-01 | 4:18:48 PM | 18.20 | 0 |
| 2024-08-01 | 3:18:47 PM | 18.34 | 0 |
| 2024-08-01 | 2:20:28 PM | 18.58 | 0 |
All quotes in EUR
