| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:18:04 PM | 18.85 | 0 |
| 2024-07-30 | 1:17:23 PM | 19.07 | 0 |
| 2024-07-30 | 12:16:44 PM | 19.10 | 0 |
| 2024-07-30 | 11:12:52 AM | 19.25 | 0 |
| 2024-07-30 | 9:31:14 AM | 19.18 | 0 |
| 2024-07-29 | 6:15:05 PM | 18.82 | 0 |
| 2024-07-29 | 5:12:38 PM | 18.72 | 0 |
| 2024-07-29 | 4:12:32 PM | 18.68 | 0 |
| 2024-07-29 | 3:09:17 PM | 19.16 | 0 |
| 2024-07-29 | 2:17:24 PM | 19.28 | 0 |
| 2024-07-29 | 1:09:56 PM | 19.24 | 0 |
| 2024-07-29 | 12:12:49 PM | 19.46 | 0 |
| 2024-07-29 | 11:12:03 AM | 19.45 | 0 |