Soc. Generale Knock-Out CEC/ DE000SU0Y062 /
| 2024-08-05 5:22:51 PM | Chg. +0.36 | Volume | Bid5:52:01 PM | Ask5:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.88EUR | +2.05% | - Turnover: - |
17.80Bid Size: 500 | 18.10Ask Size: 500 | 17.88 | 16.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:22:51 PM | 17.88 | 0 |
| 2024-08-05 | 4:23:14 PM | 17.69 | 0 |
| 2024-08-05 | 3:09:43 PM | 17.21 | 0 |
| 2024-08-05 | 2:15:29 PM | 16.56 | 0 |
| 2024-08-05 | 1:13:54 PM | 16.50 | 0 |
| 2024-08-05 | 12:15:12 PM | 16.94 | 0 |
| 2024-08-05 | 11:12:47 AM | 16.97 | 0 |
| 2024-08-05 | 9:29:39 AM | 16.61 | 0 |
| 2024-08-02 | 6:15:16 PM | 17.52 | 0 |
| 2024-08-02 | 5:12:31 PM | 17.75 | 0 |
| 2024-08-02 | 4:14:25 PM | 17.50 | 0 |
| 2024-08-02 | 3:11:37 PM | 17.82 | 0 |
| 2024-08-02 | 2:18:54 PM | 18.08 | 0 |
All quotes in EUR
