Soc. Generale Knock-Out CEC/ DE000SU0Y054 /
| 2024-08-02 3:11:37 PM | Chg. -0.13 | Volume | Bid3:34:17 PM | Ask3:34:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.84EUR | -0.57% | - Turnover: - |
22.61Bid Size: 500 | 22.84Ask Size: 500 | 23.10 | 22.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:11:37 PM | 22.84 | 0 |
| 2024-08-02 | 2:18:54 PM | 23.10 | 0 |
| 2024-08-02 | 1:16:13 PM | 22.84 | 0 |
| 2024-08-02 | 12:16:31 PM | 22.73 | 0 |
| 2024-08-02 | 11:12:12 AM | 22.85 | 0 |
| 2024-08-02 | 9:16:47 AM | 22.40 | 0 |
| 2024-08-01 | 6:16:33 PM | 22.97 | 0 |
| 2024-08-01 | 5:13:23 PM | 22.93 | 0 |
| 2024-08-01 | 4:18:48 PM | 23.22 | 0 |
| 2024-08-01 | 3:18:47 PM | 23.35 | 0 |
| 2024-08-01 | 2:20:28 PM | 23.60 | 0 |
| 2024-08-01 | 1:16:46 PM | 23.66 | 0 |
| 2024-08-01 | 12:16:49 PM | 23.42 | 0 |
All quotes in EUR
