| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:17:19 PM | 27.71 | 0 |
| 2024-10-09 | 3:09:40 PM | 27.57 | 0 |
| 2024-10-09 | 2:18:45 PM | 27.58 | 0 |
| 2024-10-09 | 1:13:54 PM | 27.68 | 0 |
| 2024-10-09 | 12:17:06 PM | 27.74 | 0 |
| 2024-10-09 | 11:14:30 AM | 27.65 | 0 |
| 2024-10-09 | 9:27:08 AM | 27.64 | 0 |
| 2024-10-08 | 6:15:30 PM | 27.48 | 0 |
| 2024-10-08 | 5:14:37 PM | 27.59 | 0 |
| 2024-10-08 | 4:18:25 PM | 27.55 | 0 |
| 2024-10-08 | 3:09:33 PM | 27.61 | 0 |
| 2024-10-08 | 2:16:59 PM | 27.57 | 0 |
| 2024-10-08 | 1:17:33 PM | 27.69 | 0 |