Soc. Generale Knock-Out CEC/ DE000SV8WF28 /
| 2024-07-09 8:40:52 AM | Chg. -0.08 | Volume | Bid10:47:26 AM | Ask10:47:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.38EUR | -0.43% | - Turnover: - |
18.27Bid Size: 500 | 18.40Ask Size: 500 | 18.38 | 18.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:40:52 AM | 18.38 | 0 |
| 2024-07-08 | 6:13:53 PM | 18.46 | 0 |
| 2024-07-08 | 5:09:31 PM | 18.46 | 0 |
| 2024-07-08 | 4:12:26 PM | 18.66 | 0 |
| 2024-07-08 | 3:08:34 PM | 18.81 | 0 |
| 2024-07-08 | 2:13:07 PM | 18.63 | 0 |
| 2024-07-08 | 1:09:47 PM | 18.83 | 0 |
| 2024-07-08 | 12:12:08 PM | 18.79 | 0 |
| 2024-07-08 | 11:09:29 AM | 18.81 | 0 |
| 2024-07-08 | 8:40:41 AM | 18.64 | 0 |
| 2024-07-05 | 6:19:12 PM | 18.70 | 0 |
| 2024-07-05 | 5:16:55 PM | 18.77 | 0 |
| 2024-07-05 | 4:21:28 PM | 19.20 | 0 |
All quotes in EUR
