| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:14:09 PM | 17.61 | 0 |
| 2024-08-01 | 1:09:38 PM | 17.64 | 0 |
| 2024-08-01 | 12:12:15 PM | 17.43 | 0 |
| 2024-08-01 | 11:09:23 AM | 17.26 | 0 |
| 2024-08-01 | 8:39:31 AM | 17.95 | 0 |
| 2024-07-31 | 6:13:14 PM | 18.11 | 0 |
| 2024-07-31 | 5:09:19 PM | 18.00 | 0 |
| 2024-07-31 | 4:12:10 PM | 18.02 | 0 |
| 2024-07-31 | 3:08:57 PM | 17.99 | 0 |
| 2024-07-31 | 2:11:47 PM | 18.01 | 0 |
| 2024-07-31 | 1:09:12 PM | 18.04 | 0 |
| 2024-07-31 | 12:09:45 PM | 17.89 | 0 |
| 2024-07-31 | 11:08:51 AM | 17.98 | 0 |