Soc. Generale Knock-Out CCL/ DE000SW1F703 /
| 8/30/2024 12:05:36 PM | Chg. -0.040 | Volume | Bid12:08:25 PM | Ask12:08:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.920EUR | -0.29% | 0 Turnover: 0.000 |
13.920Bid Size: 2,000 | 13.990Ask Size: 2,000 | 13.960 | 13.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 12:05:36 PM | 13.920 | 0 |
| 8/30/2024 | 11:04:31 AM | 13.910 | 0 |
| 8/30/2024 | 9:56:14 AM | 13.910 | 0 |
| 8/30/2024 | 8:56:49 AM | 13.960 | 0 |
| 8/29/2024 | 9:46:07 PM | 13.960 | 0 |
| 8/29/2024 | 9:19:57 PM | 14.000 | 0 |
| 8/29/2024 | 8:07:10 PM | 13.910 | 0 |
| 8/29/2024 | 6:59:09 PM | 14.030 | 0 |
| 8/29/2024 | 5:50:39 PM | 14.050 | 0 |
| 8/29/2024 | 4:34:17 PM | 13.920 | 0 |
| 8/29/2024 | 4:28:28 PM | 13.910 | 0 |
| 8/29/2024 | 3:57:57 PM | 13.980 | 0 |
| 8/29/2024 | 3:27:45 PM | 13.810 | 0 |
All quotes in EUR
