| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:49:53 AM | 13.390 | 0 |
| 2024-10-03 | 9:47:02 PM | 13.540 | 0 |
| 2024-10-03 | 8:24:54 PM | 13.540 | 0 |
| 2024-10-03 | 7:16:10 PM | 13.500 | 0 |
| 2024-10-03 | 6:10:19 PM | 13.510 | 0 |
| 2024-10-03 | 4:56:19 PM | 13.510 | 0 |
| 2024-10-03 | 3:50:03 PM | 13.350 | 0 |
| 2024-10-03 | 3:04:56 PM | 13.170 | 0 |
| 2024-10-03 | 2:35:56 PM | 13.150 | 0 |
| 2024-10-03 | 1:24:34 PM | 13.160 | 0 |
| 2024-10-03 | 12:14:23 PM | 13.190 | 0 |
| 2024-10-03 | 11:12:38 AM | 13.220 | 0 |
| 2024-10-03 | 11:02:21 AM | 13.220 | 0 |