| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:58:53 AM | 12.740 | 0 |
| 2024-07-24 | 9:36:04 PM | 12.750 | 0 |
| 2024-07-24 | 8:42:34 PM | 12.710 | 0 |
| 2024-07-24 | 7:31:56 PM | 12.560 | 0 |
| 2024-07-24 | 6:16:07 PM | 12.450 | 0 |
| 2024-07-24 | 5:01:16 PM | 12.280 | 0 |
| 2024-07-24 | 4:27:32 PM | 12.370 | 0 |
| 2024-07-24 | 3:47:30 PM | 12.210 | 0 |
| 2024-07-24 | 2:39:24 PM | 12.110 | 0 |
| 2024-07-24 | 1:38:27 PM | 12.080 | 0 |
| 2024-07-24 | 12:23:05 PM | 12.080 | 0 |
| 2024-07-24 | 11:06:29 AM | 12.040 | 0 |
| 2024-07-24 | 10:18:58 AM | 12.060 | 0 |