Soc. Generale Knock-Out CCL/ DE000SW1F703 /
| 2024-08-30 4:22:51 PM | Chg. +0.070 | Volume | Bid5:07:54 PM | Ask5:07:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.030EUR | +0.50% | 0 Turnover: 0.000 |
14.040Bid Size: 20,000 | 14.060Ask Size: 20,000 | 14.030 | 13.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:22:51 PM | 14.030 | 0 |
| 2024-08-30 | 3:20:47 PM | 13.920 | 0 |
| 2024-08-30 | 2:14:44 PM | 13.900 | 0 |
| 2024-08-30 | 1:13:04 PM | 13.940 | 0 |
| 2024-08-30 | 12:05:36 PM | 13.920 | 0 |
| 2024-08-30 | 11:04:31 AM | 13.910 | 0 |
| 2024-08-30 | 9:56:14 AM | 13.910 | 0 |
| 2024-08-30 | 8:56:49 AM | 13.960 | 0 |
| 2024-08-29 | 9:46:07 PM | 13.960 | 0 |
| 2024-08-29 | 9:19:57 PM | 14.000 | 0 |
| 2024-08-29 | 8:07:10 PM | 13.910 | 0 |
| 2024-08-29 | 6:59:09 PM | 14.030 | 0 |
| 2024-08-29 | 5:50:39 PM | 14.050 | 0 |
All quotes in EUR
