Soc. Generale Knock-Out CCL/ DE000SV9BM31 /
| 2024-08-01 2:39:34 PM | Chg. -0.08 | Volume | Bid4:20:18 PM | Ask4:20:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.60EUR | -1.20% | - Turnover: - |
7.15Bid Size: 20,000 | 7.17Ask Size: 20,000 | 6.81 | 6.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:39:34 PM | 6.60 | 0 |
| 2024-08-01 | 11:50:57 AM | 6.81 | 0 |
| 2024-08-01 | 8:56:58 AM | 6.73 | 0 |
| 2024-07-31 | 9:48:30 PM | 6.68 | 0 |
| 2024-07-31 | 8:47:50 PM | 6.42 | 0 |
| 2024-07-31 | 7:48:39 PM | 6.46 | 0 |
| 2024-07-31 | 6:48:45 PM | 6.49 | 0 |
| 2024-07-31 | 5:58:48 PM | 6.52 | 0 |
| 2024-07-31 | 4:57:26 PM | 6.49 | 0 |
| 2024-07-31 | 3:48:57 PM | 6.23 | 0 |
| 2024-07-31 | 1:52:49 PM | 6.16 | 0 |
| 2024-07-31 | 11:49:47 AM | 6.23 | 0 |
| 2024-07-31 | 8:56:24 AM | 6.19 | 0 |
All quotes in EUR
