| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:57:18 PM | 6.99 | 0 |
| 2024-09-05 | 4:50:44 PM | 6.91 | 0 |
| 2024-09-05 | 2:58:28 PM | 6.97 | 0 |
| 2024-09-05 | 1:52:42 PM | 6.97 | 0 |
| 2024-09-05 | 11:49:40 AM | 6.96 | 0 |
| 2024-09-05 | 9:08:56 AM | 7.05 | 0 |
| 2024-09-04 | 9:46:12 PM | 7.13 | 0 |
| 2024-09-04 | 8:45:47 PM | 7.01 | 0 |
| 2024-09-04 | 7:46:01 PM | 7.01 | 0 |
| 2024-09-04 | 6:45:57 PM | 6.98 | 0 |
| 2024-09-04 | 5:50:04 PM | 7.00 | 0 |
| 2024-09-04 | 4:53:20 PM | 6.85 | 0 |
| 2024-09-04 | 3:47:48 PM | 7.14 | 0 |