Soc. Generale Knock-Out CBK/ DE000CL965R2 /
06/09/2024 21:41:24 | Var. -0.190 | Volume | Denaro21:56:43 | Lettera21:56:43 | Max | Min |
---|---|---|---|---|---|---|
9.500EUR | -1.96% | 0 Fatturato: 0.000 |
9.520Quantità in denaro: 5,000 | 9.570Quantità in lettera: 5,000 | 9.740 | 9.490 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 21:41:24 | 9.500 | 0 |
06/09/2024 | 20:20:13 | 9.490 | 0 |
06/09/2024 | 19:15:10 | 9.540 | 0 |
06/09/2024 | 18:09:45 | 9.530 | 0 |
06/09/2024 | 18:03:48 | 9.530 | 0 |
06/09/2024 | 16:52:59 | 9.600 | 0 |
06/09/2024 | 15:59:04 | 9.720 | 0 |
06/09/2024 | 15:36:23 | 9.740 | 0 |
06/09/2024 | 14:49:38 | 9.710 | 0 |
06/09/2024 | 14:27:25 | 9.710 | 0 |
06/09/2024 | 13:15:49 | 9.670 | 0 |
06/09/2024 | 12:00:13 | 9.710 | 0 |
06/09/2024 | 10:58:22 | 9.590 | 0 |
Tutte le quotazioni in EUR