| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 08:11:14 | 11.050 | 0 |
| 27/06/2024 | 08:09:37 | 11.050 | 0 |
| 26/06/2024 | 21:47:05 | 11.040 | 0 |
| 26/06/2024 | 20:30:17 | 11.040 | 0 |
| 26/06/2024 | 19:29:10 | 11.040 | 0 |
| 26/06/2024 | 18:16:06 | 11.040 | 0 |
| 26/06/2024 | 17:01:28 | 11.050 | 0 |
| 26/06/2024 | 15:45:45 | 11.030 | 0 |
| 26/06/2024 | 15:20:27 | 10.940 | 0 |
| 26/06/2024 | 14:38:17 | 11.030 | 0 |
| 26/06/2024 | 13:30:05 | 11.020 | 0 |
| 26/06/2024 | 12:18:43 | 11.130 | 0 |
| 26/06/2024 | 11:22:15 | 11.130 | 0 |