Soc. Generale Knock-Out CBK/ DE000CL8PP53 /
| 06/09/2024 21:50:36 | Chg. -0.180 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 10.380EUR | -1.70% | 0 Turnover: 0.000 |
10.370Bid Size: 5,000 | 10.420Ask Size: 5,000 | 10.560 | 10.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:36 | 10.380 | 0 |
| 06/09/2024 | 20:50:25 | 10.350 | 0 |
| 06/09/2024 | 19:49:09 | 10.350 | 0 |
| 06/09/2024 | 18:40:57 | 10.370 | 0 |
| 06/09/2024 | 18:03:55 | 10.380 | 0 |
| 06/09/2024 | 17:37:24 | 10.390 | 0 |
| 06/09/2024 | 16:30:35 | 10.480 | 0 |
| 06/09/2024 | 16:07:15 | 10.540 | 0 |
| 06/09/2024 | 15:23:44 | 10.560 | 0 |
| 06/09/2024 | 15:01:11 | 10.560 | 0 |
| 06/09/2024 | 14:18:50 | 10.540 | 0 |
| 06/09/2024 | 13:17:21 | 10.520 | 0 |
| 06/09/2024 | 12:10:47 | 10.520 | 0 |
All quotes in EUR
