| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:31:22 PM | 12.450 | 0 |
| 2024-07-05 | 3:29:39 PM | 12.420 | 0 |
| 2024-07-05 | 2:22:14 PM | 12.410 | 0 |
| 2024-07-05 | 1:20:58 PM | 12.460 | 0 |
| 2024-07-05 | 12:40:57 PM | 12.480 | 0 |
| 2024-07-05 | 12:18:11 PM | 12.540 | 0 |
| 2024-07-05 | 11:09:49 AM | 12.530 | 0 |
| 2024-07-05 | 10:00:47 AM | 12.500 | 0 |
| 2024-07-05 | 9:33:49 AM | 12.500 | 0 |
| 2024-07-05 | 8:56:19 AM | 12.500 | 0 |
| 2024-07-04 | 9:42:46 PM | 12.440 | 0 |
| 2024-07-04 | 9:07:18 PM | 12.440 | 0 |
| 2024-07-04 | 7:54:59 PM | 12.430 | 0 |