| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:12 AM | 13.490 | 0 |
| 2024-11-13 | 8:49:01 AM | 13.310 | 0 |
| 2024-11-12 | 9:49:53 PM | 13.410 | 0 |
| 2024-11-12 | 9:00:32 PM | 13.400 | 0 |
| 2024-11-12 | 7:43:57 PM | 13.360 | 0 |
| 2024-11-12 | 6:37:53 PM | 13.310 | 0 |
| 2024-11-12 | 5:29:47 PM | 13.360 | 0 |
| 2024-11-12 | 4:24:28 PM | 13.500 | 0 |
| 2024-11-12 | 4:19:08 PM | 13.390 | 0 |
| 2024-11-12 | 3:09:37 PM | 13.660 | 0 |
| 2024-11-12 | 2:05:32 PM | 13.670 | 0 |
| 2024-11-12 | 11:55:29 AM | 13.640 | 0 |
| 2024-11-12 | 10:48:59 AM | 13.650 | 0 |