| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:25 AM | 10.450 | 0 |
| 2024-09-06 | 10:35:13 AM | 10.450 | 0 |
| 2024-09-06 | 9:55:27 AM | 10.480 | 0 |
| 2024-09-06 | 9:52:02 AM | 10.450 | 0 |
| 2024-09-06 | 8:55:00 AM | 10.530 | 0 |
| 2024-09-05 | 9:39:28 PM | 10.560 | 0 |
| 2024-09-05 | 9:16:42 PM | 10.550 | 0 |
| 2024-09-05 | 8:09:17 PM | 10.570 | 0 |
| 2024-09-05 | 7:05:04 PM | 10.560 | 0 |
| 2024-09-05 | 6:04:33 PM | 10.520 | 0 |
| 2024-09-05 | 4:49:32 PM | 10.670 | 0 |
| 2024-09-05 | 4:45:49 PM | 10.670 | 0 |
| 2024-09-05 | 3:49:25 PM | 10.630 | 0 |