Soc. Generale Knock-Out CBK/ DE000CL8PP53 /
| 2024-08-01 3:50:40 PM | Chg. -0.400 | Volume | Bid4:48:01 PM | Ask4:48:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.390EUR | -3.13% | 0 Turnover: 0.000 |
12.080Bid Size: 20,000 | 12.090Ask Size: 20,000 | 12.740 | 12.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:50:40 PM | 12.390 | 0 |
| 2024-08-01 | 2:41:28 PM | 12.490 | 0 |
| 2024-08-01 | 1:26:44 PM | 12.490 | 0 |
| 2024-08-01 | 12:22:28 PM | 12.520 | 0 |
| 2024-08-01 | 11:12:12 AM | 12.430 | 0 |
| 2024-08-01 | 9:59:57 AM | 12.600 | 0 |
| 2024-08-01 | 9:25:55 AM | 12.670 | 0 |
| 2024-08-01 | 8:45:49 AM | 12.740 | 0 |
| 2024-07-31 | 9:40:48 PM | 12.790 | 0 |
| 2024-07-31 | 8:35:08 PM | 12.820 | 0 |
| 2024-07-31 | 7:24:32 PM | 12.830 | 0 |
| 2024-07-31 | 6:09:28 PM | 12.800 | 0 |
| 2024-07-31 | 4:59:30 PM | 12.810 | 0 |
All quotes in EUR
