Soc. Generale Knock-Out CBHD/ DE000SV299Q8 /
| 2024-07-31 4:42:45 PM | Chg. +0.070 | Volume | Bid5:00:14 PM | Ask5:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +2.37% | 0 Turnover: 0.000 |
3.020Bid Size: 1,000 | 3.090Ask Size: 1,000 | 3.120 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:42:45 PM | 3.020 | 0 |
| 2024-07-31 | 4:33:46 PM | 3.050 | 0 |
| 2024-07-31 | 3:31:40 PM | 3.050 | 0 |
| 2024-07-31 | 2:27:33 PM | 3.070 | 0 |
| 2024-07-31 | 1:21:48 PM | 3.070 | 0 |
| 2024-07-31 | 12:14:25 PM | 3.120 | 0 |
| 2024-07-31 | 11:01:17 AM | 3.020 | 0 |
| 2024-07-31 | 9:52:15 AM | 3.100 | 0 |
| 2024-07-31 | 8:53:22 AM | 2.950 | 0 |
| 2024-07-31 | 8:29:29 AM | 2.980 | 0 |
| 2024-07-30 | 9:49:29 PM | 2.950 | 0 |
| 2024-07-30 | 9:11:11 PM | 2.970 | 0 |
| 2024-07-30 | 7:59:26 PM | 2.960 | 0 |
All quotes in EUR
