| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:38:47 PM | 2.390 | 0 |
| 2024-06-26 | 1:26:55 PM | 2.390 | 0 |
| 2024-06-26 | 12:12:11 PM | 2.410 | 0 |
| 2024-06-26 | 11:22:39 AM | 2.400 | 0 |
| 2024-06-26 | 10:59:14 AM | 2.410 | 0 |
| 2024-06-26 | 9:58:01 AM | 2.460 | 0 |
| 2024-06-26 | 8:59:51 AM | 2.400 | 0 |
| 2024-06-25 | 9:38:31 PM | 2.420 | 0 |
| 2024-06-25 | 9:21:56 PM | 2.410 | 0 |
| 2024-06-25 | 8:21:05 PM | 2.420 | 0 |
| 2024-06-25 | 7:16:13 PM | 2.410 | 0 |
| 2024-06-25 | 6:07:45 PM | 2.410 | 0 |
| 2024-06-25 | 4:55:50 PM | 2.380 | 0 |