Soc. Generale Knock-Out CAT/ DE000SW8MR16 /
| 2024-08-15 10:06:13 AM | Chg. +0.060 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.460EUR | +0.42% | 0 Turnover: 0.000 |
14.070Bid Size: 1,000 | 14.090Ask Size: 1,000 | 14.460 | 14.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:06:13 AM | 14.460 | 0 |
| 2024-08-14 | 10:14:48 AM | 14.400 | 0 |
| 2024-08-13 | 9:46:23 PM | 14.710 | 0 |
| 2024-08-13 | 9:09:22 PM | 14.670 | 0 |
| 2024-08-13 | 7:53:31 PM | 14.780 | 0 |
| 2024-08-13 | 6:42:14 PM | 14.830 | 0 |
| 2024-08-13 | 5:39:22 PM | 14.980 | 0 |
| 2024-08-13 | 4:33:31 PM | 15.090 | 0 |
| 2024-08-13 | 4:20:13 PM | 15.100 | 0 |
| 2024-08-13 | 3:55:22 PM | 14.830 | 0 |
| 2024-08-13 | 3:28:37 PM | 14.580 | 0 |
| 2024-08-13 | 2:13:55 PM | 14.690 | 0 |
| 2024-08-13 | 1:00:10 PM | 14.820 | 0 |
All quotes in EUR
