| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:17:58 PM | 14.770 | 0 |
| 2024-08-13 | 12:00:12 PM | 14.710 | 0 |
| 2024-08-13 | 10:53:32 AM | 14.670 | 0 |
| 2024-08-13 | 10:50:12 AM | 14.670 | 0 |
| 2024-08-13 | 9:48:22 AM | 14.520 | 0 |
| 2024-08-13 | 8:53:02 AM | 14.620 | 0 |
| 2024-08-12 | 9:35:35 PM | 14.990 | 0 |
| 2024-08-12 | 8:54:04 PM | 15.070 | 0 |
| 2024-08-12 | 7:46:26 PM | 15.100 | 0 |
| 2024-08-12 | 6:38:32 PM | 15.090 | 0 |
| 2024-08-12 | 5:38:19 PM | 15.080 | 0 |
| 2024-08-12 | 4:31:49 PM | 14.870 | 0 |
| 2024-08-12 | 3:19:22 PM | 14.560 | 0 |