Soc. Generale Knock-Out CAT/ DE000SW7X307 /
| 30/07/2024 11:39:37 | Chg. -0.03 | Volume | Bid11:44:30 | Ask11:44:30 | High | Low |
|---|---|---|---|---|---|---|
| 31.49EUR | -0.10% | - Turnover: - |
31.47Bid Size: 750 | 31.67Ask Size: 750 | 31.56 | 31.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:39:37 | 31.49 | 0 |
| 30/07/2024 | 08:24:36 | 31.56 | 0 |
| 29/07/2024 | 21:39:23 | 31.52 | 0 |
| 29/07/2024 | 20:39:03 | 31.60 | 0 |
| 29/07/2024 | 19:39:22 | 31.70 | 0 |
| 29/07/2024 | 18:39:14 | 31.57 | 0 |
| 29/07/2024 | 17:48:46 | 31.61 | 0 |
| 29/07/2024 | 16:47:36 | 31.59 | 0 |
| 29/07/2024 | 14:54:41 | 30.81 | 0 |
| 29/07/2024 | 13:45:29 | 30.78 | 0 |
| 29/07/2024 | 11:38:10 | 30.99 | 0 |
| 29/07/2024 | 08:26:39 | 30.74 | 0 |
| 26/07/2024 | 21:38:09 | 31.07 | 0 |
All quotes in EUR
